WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,222 Value ($000) $786 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 17,722 Value ($000) $925 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 17,722 Value ($000) $866 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 25,003 Value ($000) $1,126 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 25,003 Value ($000) $1,251 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 26,972 Value ($000) $1,467 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 20,249 Value ($000) $1,238 Avg Close $44.37 Range $40.54 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,222	$786	$41.01	$36.24 - $44.07
Q2 2016	17,722	$925	$37.56	$34.48 - $40.46
Q1 2016	17,722	$866	$32.30	$29.49 - $36.78
Q4 2015	25,003	$1,126	$36.40	$31.70 - $39.91
Q3 2015	25,003	$1,251	$37.93	$35.14 - $40.74
Q2 2015	26,972	$1,467	$42.13	$39.18 - $44.53
Q1 2015	20,249	$1,238	$44.37	$40.54 - $47.33