WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 147 Value ($000) $10 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 173 Value ($000) $9 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 173 Value ($000) $9 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 173 Value ($000) $9 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 173 Value ($000) $9 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 168 Value ($000) $9 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 168 Value ($000) $9 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 168 Value ($000) $8 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 168 Value ($000) $8 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 157 Value ($000) $8 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 146 Value ($000) $8 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 129 Value ($000) $8 Avg Close $44.37 Range $40.54 - $47.33
Q2 2014
Shares 133 Value ($000) $8 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 133 Value ($000) $8 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 151 Value ($000) $8 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 151 Value ($000) $7 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 179 Value ($000) $7 Avg Close $27.09 Range $25.21 - $29.30