WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $34.81 Range $29.59 - $40.06

Q1 2018

Shares 29 Value ($000) $2 Avg Close $50.25 Range $47.05 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$34.81	$29.59 - $40.06
Q1 2018	29	$2	$50.25	$47.05 - $53.02