WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 23,800 Value ($000) $1,442 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 23,983 Value ($000) $1,382 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 23,583 Value ($000) $1,301 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 24,400 Value ($000) $1,163 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 24,850 Value ($000) $996 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	23,800	$1,442	$40.48	$38.29 - $43.46
Q1 2014	23,983	$1,382	$39.42	$36.29 - $41.82
Q4 2013	23,583	$1,301	$35.69	$33.43 - $39.81
Q3 2013	24,400	$1,163	$31.41	$28.08 - $33.77
Q2 2013	24,850	$996	$27.09	$25.21 - $29.30