WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 53 Value ($000) $3 Avg Close $37.93 Range $35.14 - $40.74

Q1 2014

Shares 122 Value ($000) $7 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 122 Value ($000) $7 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 122 Value ($000) $6 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 122 Value ($000) $5 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	53	$3	$37.93	$35.14 - $40.74
Q1 2014	122	$7	$39.42	$36.29 - $41.82
Q4 2013	122	$7	$35.69	$33.43 - $39.81
Q3 2013	122	$6	$31.41	$28.08 - $33.77
Q2 2013	122	$5	$27.09	$25.21 - $29.30