WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,555 Value ($000) $225 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 5,902 Value ($000) $263 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 7,376 Value ($000) $329 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 18,887 Value ($000) $826 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 23,117 Value ($000) $1,115 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 30,260 Value ($000) $1,232 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 47,709 Value ($000) $1,819 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 57,690 Value ($000) $1,831 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 198,190 Value ($000) $7,367 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 324,804 Value ($000) $11,053 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 335,777 Value ($000) $13,018 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 332,087 Value ($000) $13,303 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 335,051 Value ($000) $12,580 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 322,142 Value ($000) $15,390 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 316,532 Value ($000) $16,790 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 313,868 Value ($000) $17,980 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 309,038 Value ($000) $16,130 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 307,305 Value ($000) $18,490 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 304,065 Value ($000) $16,480 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 310,943 Value ($000) $14,200 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 294,656 Value ($000) $9,340 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 298,006 Value ($000) $11,620 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 296,551 Value ($000) $11,118 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 301,636 Value ($000) $14,635 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 310,687 Value ($000) $13,652 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 296,293 Value ($000) $13,588 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 289,530 Value ($000) $12,803 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 290,630 Value ($000) $13,651 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 290,103 Value ($000) $17,580 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 291,678 Value ($000) $18,201 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 291,813 Value ($000) $18,588 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 291,860 Value ($000) $19,190 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 289,735 Value ($000) $15,501 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 288,084 Value ($000) $15,196 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 284,944 Value ($000) $15,330 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 290,832 Value ($000) $15,850 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 284,517 Value ($000) $14,684 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 281,467 Value ($000) $14,687 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 276,508 Value ($000) $13,518 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 259,308 Value ($000) $11,677 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 234,584 Value ($000) $11,736 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 227,424 Value ($000) $12,365 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 226,194 Value ($000) $13,830 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 220,949 Value ($000) $13,089 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 214,038 Value ($000) $12,010 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 204,933 Value ($000) $12,417 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 207,043 Value ($000) $11,934 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 205,398 Value ($000) $11,338 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 204,023 Value ($000) $9,730 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 199,223 Value ($000) $7,987 Avg Close $27.09 Range $25.21 - $29.30