WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,276 Value ($000) $1 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 20,723 Value ($000) $1 Avg Close $39.52 Range $35.36 - $43.17
Q1 2025
Shares 19,746 Value ($000) $1 Avg Close $40.68 Range $35.91 - $45.50
Q3 2024
Shares 2,634 Value ($000) $0 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 6,751 Value ($000) $0 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 6,598 Value ($000) $0 Avg Close $31.91 Range $28.39 - $35.92
Q3 2023
Shares 17,512 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q1 2023
Shares 31,662 Value ($000) $1 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 13,499 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 13,025 Value ($000) $489 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 5,120 Value ($000) $245 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 9,423 Value ($000) $500 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 17,804 Value ($000) $1,020 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 25,801 Value ($000) $1,347 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 3,277 Value ($000) $197 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 18,826 Value ($000) $1,020 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 25,459 Value ($000) $1,162 Avg Close $30.45 Range $25.22 - $39.74
Q2 2020
Shares 12,566 Value ($000) $490 Avg Close $31.48 Range $27.68 - $35.72
Q4 2019
Shares 14,088 Value ($000) $684 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 17,033 Value ($000) $748 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 10,627 Value ($000) $487 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 5,310 Value ($000) $235 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 4,741 Value ($000) $223 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 67,772 Value ($000) $4,107 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 23,453 Value ($000) $1,463 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 22,510 Value ($000) $1,434 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 31,078 Value ($000) $2,043 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 12,085 Value ($000) $647 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 23,596 Value ($000) $1,245 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 19,629 Value ($000) $1,056 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 9,095 Value ($000) $496 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 8,548 Value ($000) $441 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 20,664 Value ($000) $1,078 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 22,788 Value ($000) $1,114 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 20,133 Value ($000) $907 Avg Close $36.40 Range $31.70 - $39.91
Q2 2015
Shares 5,094 Value ($000) $277 Avg Close $42.13 Range $39.18 - $44.53
Q4 2014
Shares 3,762 Value ($000) $223 Avg Close $41.38 Range $36.54 - $44.04
Q2 2014
Shares 21,793 Value ($000) $1,320 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 9,844 Value ($000) $567 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 6,124 Value ($000) $338 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 22,758 Value ($000) $1,085 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 5,987 Value ($000) $240 Avg Close $27.09 Range $25.21 - $29.30