WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 310,100 Value ($000) $18,960 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 399,600 Value ($000) $23,672 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 478,700 Value ($000) $26,860 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 497,500 Value ($000) $30,144 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 753,950 Value ($000) $43,458 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 890,700 Value ($000) $49,167 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 1,002,050 Value ($000) $47,788 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 1,010,550 Value ($000) $40,513 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	310,100	$18,960	$44.37	$40.54 - $47.33
Q4 2014	399,600	$23,672	$41.38	$36.54 - $44.04
Q3 2014	478,700	$26,860	$42.61	$40.14 - $44.57
Q2 2014	497,500	$30,144	$40.48	$38.29 - $43.46
Q1 2014	753,950	$43,458	$39.42	$36.29 - $41.82
Q4 2013	890,700	$49,167	$35.69	$33.43 - $39.81
Q3 2013	1,002,050	$47,788	$31.41	$28.08 - $33.77
Q2 2013	1,010,550	$40,513	$27.09	$25.21 - $29.30