WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,007 Value ($000) $402 Avg Close $40.88 Range $35.45 - $44.32

Q4 2023

Shares 24,094 Value ($000) $765 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 53,948 Value ($000) $2,005 Avg Close $32.40 Range $29.36 - $35.18

Q2 2022

Shares 4,606 Value ($000) $219 Avg Close $44.64 Range $39.87 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,007	$402	$40.88	$35.45 - $44.32
Q4 2023	24,094	$765	$28.86	$26.61 - $33.88
Q3 2023	53,948	$2,005	$32.40	$29.36 - $35.18
Q2 2022	4,606	$219	$44.64	$39.87 - $49.02