WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 35,000 Value ($000) $2,121 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 50,000 Value ($000) $2,882 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 65,000 Value ($000) $3,588 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 100,000 Value ($000) $4,769 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 100,000 Value ($000) $4,009 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	35,000	$2,121	$40.48	$38.29 - $43.46
Q1 2014	50,000	$2,882	$39.42	$36.29 - $41.82
Q4 2013	65,000	$3,588	$35.69	$33.43 - $39.81
Q3 2013	100,000	$4,769	$31.41	$28.08 - $33.77
Q2 2013	100,000	$4,009	$27.09	$25.21 - $29.30