WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,674 Value ($000) $12,273 Avg Close $34.81 Range $29.59 - $40.06
Q2 2025
Shares 233,682 Value ($000) $10,429 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 58,332 Value ($000) $2,599 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 11,769 Value ($000) $514 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 63,008 Value ($000) $3,040 Avg Close $43.52 Range $37.74 - $46.67
Q1 2024
Shares 50,418 Value ($000) $1,922 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 360,353 Value ($000) $11,438 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 219,044 Value ($000) $8,142 Avg Close $32.40 Range $29.36 - $35.18
Q1 2023
Shares 8,542 Value ($000) $331 Avg Close $38.17 Range $30.90 - $44.42
Q3 2022
Shares 10,509 Value ($000) $394 Avg Close $41.81 Range $32.98 - $47.65
Q1 2022
Shares 17,983 Value ($000) $954 Avg Close $45.59 Range $41.61 - $50.53
Q2 2021
Shares 163,831 Value ($000) $9,859 Avg Close $50.69 Range $44.79 - $56.28
Q4 2020
Shares 71,662 Value ($000) $3,272 Avg Close $30.45 Range $25.22 - $39.74
Q1 2020
Shares 8,459 Value ($000) $317 Avg Close $34.27 Range $24.85 - $40.67
Q1 2019
Shares 4,917 Value ($000) $218 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 6,556 Value ($000) $308 Avg Close $42.38 Range $35.18 - $48.54
Q2 2018
Shares 3,270 Value ($000) $204 Avg Close $51.74 Range $48.15 - $55.90
Q1 2017
Shares 4,402 Value ($000) $238 Avg Close $41.16 Range $37.13 - $43.76