WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,792 Value ($000) $263 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 6,792 Value ($000) $295 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 16,651 Value ($000) $728 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 21,121 Value ($000) $904 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 7,258 Value ($000) $358 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 6,332 Value ($000) $273 Avg Close $35.83 Range $32.80 - $41.14
Q4 2023
Shares 540 Value ($000) $17 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 56,632 Value ($000) $1,669 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 84,955 Value ($000) $2,904 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 102,851 Value ($000) $3,902 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 102,851 Value ($000) $4,495 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 100,595 Value ($000) $3,914 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 88,396 Value ($000) $4,034 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 79,535 Value ($000) $4,124 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 105,313 Value ($000) $5,957 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 120,449 Value ($000) $6,288 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 132,434 Value ($000) $7,969 Avg Close $50.69 Range $44.79 - $56.28