WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,700 Value ($000) $205 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 4,775 Value ($000) $230 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 5,475 Value ($000) $223 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 6,400 Value ($000) $244 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 6,585 Value ($000) $209 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 5,635 Value ($000) $677 Avg Close $32.40 Range $29.36 - $35.18
Q1 2023
Shares 5,635 Value ($000) $218 Avg Close $38.17 Range $30.90 - $44.42
Q2 2022
Shares 4,860 Value ($000) $232 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 4,860 Value ($000) $257 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 5,360 Value ($000) $306 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 5,360 Value ($000) $279 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 5,460 Value ($000) $328 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 5,395 Value ($000) $292 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 11,650 Value ($000) $531 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 10,566 Value ($000) $335 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 9,871 Value ($000) $384 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 9,871 Value ($000) $370 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 7,871 Value ($000) $381 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 7,871 Value ($000) $345 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 7,573 Value ($000) $347 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 6,903 Value ($000) $305 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 6,903 Value ($000) $324 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 6,903 Value ($000) $418 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 6,950 Value ($000) $433 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 7,400 Value ($000) $471 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 8,390 Value ($000) $551 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 8,815 Value ($000) $472 Avg Close $41.14 Range $39.49 - $42.94
Q4 2016
Shares 3,850 Value ($000) $210 Avg Close $40.20 Range $37.26 - $43.28