WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,900 Value ($000) $277 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 7,500 Value ($000) $455 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 5,500 Value ($000) $343 Avg Close $51.74 Range $48.15 - $55.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,900	$277	$42.38	$35.18 - $48.54
Q3 2018	7,500	$455	$48.73	$41.51 - $54.04
Q2 2018	5,500	$343	$51.74	$48.15 - $55.90