WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 600 Value ($000) $32 Avg Close $41.14 Range $39.49 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	600	$32	$41.14	$39.49 - $42.94