WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $704 Avg Close $34.81 Range $29.59 - $40.06
Q3 2023
Shares 31,440 Value ($000) $1,169 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 32,230 Value ($000) $1,097 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 32,350 Value ($000) $1,254 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 32,350 Value ($000) $1,296 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 32,350 Value ($000) $1,215 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 32,350 Value ($000) $1,545 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 32,350 Value ($000) $1,716 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 32,350 Value ($000) $1,853 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 32,350 Value ($000) $1,689 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 32,350 Value ($000) $1,947 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 32,350 Value ($000) $1,753 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 32,350 Value ($000) $1,477 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 32,350 Value ($000) $1,026 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 32,490 Value ($000) $1,267 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 9,200 Value ($000) $345 Avg Close $34.27 Range $24.85 - $40.67