WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042,681 Value ($000) $31,937 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 1,206,063 Value ($000) $48,809 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 1,228,848 Value ($000) $54,843 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 1,184,954 Value ($000) $52,802 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 1,026,762 Value ($000) $44,880 Avg Close $46.87 Range $41.80 - $51.54

Q4 2021

Shares 4,069 Value ($000) $233 Avg Close $46.64 Range $43.83 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042,681	$31,937	$34.81	$29.59 - $40.06
Q3 2025	1,206,063	$48,809	$39.52	$35.36 - $43.17
Q2 2025	1,228,848	$54,843	$40.88	$35.45 - $44.32
Q1 2025	1,184,954	$52,802	$40.68	$35.91 - $45.50
Q4 2024	1,026,762	$44,880	$46.87	$41.80 - $51.54
Q4 2021	4,069	$233	$46.64	$43.83 - $50.05