WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,500 Value ($000) $59 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 1,500 Value ($000) $56 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 1,500 Value ($000) $73 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 1,500 Value ($000) $66 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 1,500 Value ($000) $69 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 1,500 Value ($000) $66 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 1,500 Value ($000) $70 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 1,500 Value ($000) $91 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 1,500 Value ($000) $94 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 1,500 Value ($000) $96 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 1,500 Value ($000) $99 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 1,500 Value ($000) $80 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 1,500 Value ($000) $79 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 1,500 Value ($000) $81 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 1,500 Value ($000) $82 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 1,500 Value ($000) $77 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 1,500 Value ($000) $78 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 1,500 Value ($000) $73 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 1,500 Value ($000) $68 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 1,500 Value ($000) $75 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 1,500 Value ($000) $82 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 1,500 Value ($000) $92 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 1,500 Value ($000) $89 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 1,500 Value ($000) $84 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 1,500 Value ($000) $91 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 1,500 Value ($000) $86 Avg Close $39.42 Range $36.29 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,500	$59	$31.48	$27.68 - $35.72
Q1 2020	1,500	$56	$34.27	$24.85 - $40.67
Q4 2019	1,500	$73	$37.70	$33.94 - $40.60
Q3 2019	1,500	$66	$35.89	$33.03 - $37.76
Q2 2019	1,500	$69	$36.34	$32.49 - $38.89
Q1 2019	1,500	$66	$38.90	$33.82 - $42.01
Q4 2018	1,500	$70	$42.38	$35.18 - $48.54
Q3 2018	1,500	$91	$48.73	$41.51 - $54.04
Q2 2018	1,500	$94	$51.74	$48.15 - $55.90
Q1 2018	1,500	$96	$50.25	$47.05 - $53.02
Q4 2017	1,500	$99	$44.63	$40.04 - $51.61
Q3 2017	1,500	$80	$41.14	$39.49 - $42.94
Q2 2017	1,500	$79	$39.86	$37.73 - $41.96
Q1 2017	1,500	$81	$41.16	$37.13 - $43.76
Q4 2016	1,500	$82	$40.20	$37.26 - $43.28
Q3 2016	1,500	$77	$41.01	$36.24 - $44.07
Q2 2016	1,500	$78	$37.56	$34.48 - $40.46
Q1 2016	1,500	$73	$32.30	$29.49 - $36.78
Q4 2015	1,500	$68	$36.40	$31.70 - $39.91
Q3 2015	1,500	$75	$37.93	$35.14 - $40.74
Q2 2015	1,500	$82	$42.13	$39.18 - $44.53
Q1 2015	1,500	$92	$44.37	$40.54 - $47.33
Q4 2014	1,500	$89	$41.38	$36.54 - $44.04
Q3 2014	1,500	$84	$42.61	$40.14 - $44.57
Q2 2014	1,500	$91	$40.48	$38.29 - $43.46
Q1 2014	1,500	$86	$39.42	$36.29 - $41.82