WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 750 Value ($000) $30 Avg Close $27.09 Range $25.21 - $29.30