WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,982 Value ($000) $520 Avg Close $34.81 Range $29.59 - $40.06

Q2 2024

Shares 19,073 Value ($000) $776 Avg Close $35.83 Range $32.80 - $41.14

Q3 2019

Shares 7,317 Value ($000) $322 Avg Close $35.89 Range $33.03 - $37.76

Q4 2018

Shares 30,451 Value ($000) $1,430 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 3,595 Value ($000) $218 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 10,217 Value ($000) $638 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 17,075 Value ($000) $1,088 Avg Close $50.25 Range $47.05 - $53.02

Q2 2017

Shares 4,387 Value ($000) $231 Avg Close $39.86 Range $37.73 - $41.96

Q4 2015

Shares 6,863 Value ($000) $309 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 22,647 Value ($000) $1,133 Avg Close $37.93 Range $35.14 - $40.74

Q1 2015

Shares 4,547 Value ($000) $278 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 4,499 Value ($000) $267 Avg Close $41.38 Range $36.54 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,982	$520	$34.81	$29.59 - $40.06
Q2 2024	19,073	$776	$35.83	$32.80 - $41.14
Q3 2019	7,317	$322	$35.89	$33.03 - $37.76
Q4 2018	30,451	$1,430	$42.38	$35.18 - $48.54
Q3 2018	3,595	$218	$48.73	$41.51 - $54.04
Q2 2018	10,217	$638	$51.74	$48.15 - $55.90
Q1 2018	17,075	$1,088	$50.25	$47.05 - $53.02
Q2 2017	4,387	$231	$39.86	$37.73 - $41.96
Q4 2015	6,863	$309	$36.40	$31.70 - $39.91
Q3 2015	22,647	$1,133	$37.93	$35.14 - $40.74
Q1 2015	4,547	$278	$44.37	$40.54 - $47.33
Q4 2014	4,499	$267	$41.38	$36.54 - $44.04