WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,876 Value ($000) $237 Avg Close $44.37 Range $40.54 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,876	$237	$44.37	$40.54 - $47.33