WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,475 Value ($000) $220 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 12,200 Value ($000) $473 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 11,200 Value ($000) $449 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 9,100 Value ($000) $342 Avg Close $41.81 Range $32.98 - $47.65
Q3 2018
Shares 5,100 Value ($000) $309 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 21,604 Value ($000) $1,348 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 29,100 Value ($000) $1,854 Avg Close $50.25 Range $47.05 - $53.02
Q4 2013
Shares 13,733 Value ($000) $758 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 12,939 Value ($000) $617 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 11,326 Value ($000) $454 Avg Close $27.09 Range $25.21 - $29.30