WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,031 Value ($000) $689 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 41,467 Value ($000) $1,851 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 24,422 Value ($000) $1,088 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 16,177 Value ($000) $707 Avg Close $46.87 Range $41.80 - $51.54

Q2 2024

Shares 19,033 Value ($000) $775 Avg Close $35.83 Range $32.80 - $41.14

Q2 2019

Shares 4,816 Value ($000) $221 Avg Close $36.34 Range $32.49 - $38.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,031	$689	$39.52	$35.36 - $43.17
Q2 2025	41,467	$1,851	$40.88	$35.45 - $44.32
Q1 2025	24,422	$1,088	$40.68	$35.91 - $45.50
Q4 2024	16,177	$707	$46.87	$41.80 - $51.54
Q2 2024	19,033	$775	$35.83	$32.80 - $41.14
Q2 2019	4,816	$221	$36.34	$32.49 - $38.89