WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 632 Value ($000) $20 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 655 Value ($000) $26 Avg Close $31.48 Range $27.68 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	632	$20	$28.19	$25.46 - $32.85
Q2 2020	655	$26	$31.48	$27.68 - $35.72