WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,513 Value ($000) $201 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 14,476 Value ($000) $645 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 10,829 Value ($000) $473 Avg Close $46.87 Range $41.80 - $51.54
Q2 2024
Shares 9,088 Value ($000) $370 Avg Close $35.83 Range $32.80 - $41.14
Q4 2023
Shares 14,047 Value ($000) $446 Avg Close $28.86 Range $26.61 - $33.88
Q1 2022
Shares 6,050 Value ($000) $321 Avg Close $45.59 Range $41.61 - $50.53
Q3 2021
Shares 3,850 Value ($000) $201 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 5,950 Value ($000) $358 Avg Close $50.69 Range $44.79 - $56.28