WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,685 Value ($000) $5,841 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 163,776 Value ($000) $6,628 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 166,285 Value ($000) $7,421 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 162,632 Value ($000) $7,247 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 180,316 Value ($000) $7,882 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 337,370 Value ($000) $16,278 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 195,121 Value ($000) $7,941 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 230,960 Value ($000) $8,807 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 247,953 Value ($000) $7,870 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 220,351 Value ($000) $8,190 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 212,865 Value ($000) $7,244 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 979,672 Value ($000) $37,982 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 1,040,726 Value ($000) $41,691 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 717,770 Value ($000) $26,960 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 615,490 Value ($000) $29,396 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 636,149 Value ($000) $33,734 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 569,982 Value ($000) $32,643 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 521,457 Value ($000) $27,225 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 510,803 Value ($000) $30,740 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 333,044 Value ($000) $18,051 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 462,539 Value ($000) $21,120 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 403,144 Value ($000) $12,784 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 348,540 Value ($000) $13,593 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 305,297 Value ($000) $11,446 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 349,821 Value ($000) $16,973 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 319,193 Value ($000) $14,025 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 277,230 Value ($000) $12,714 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 210,841 Value ($000) $9,323 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 159,831 Value ($000) $7,507 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 127,041 Value ($000) $7,699 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 114,754 Value ($000) $7,161 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 121,543 Value ($000) $7,742 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 185,285 Value ($000) $12,182 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 174,461 Value ($000) $9,334 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 175,249 Value ($000) $9,244 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 171,253 Value ($000) $9,213 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 129,039 Value ($000) $7,033 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 79,616 Value ($000) $4,109 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 45,755 Value ($000) $2,387 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 20,578 Value ($000) $1,006 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 11,906 Value ($000) $536 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 9,231 Value ($000) $462 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 8,767 Value ($000) $477 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 8,650 Value ($000) $529 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 7,767 Value ($000) $460 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 24,134 Value ($000) $1,354 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 21,292 Value ($000) $1,290 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 4,716 Value ($000) $272 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 33,431 Value ($000) $1,845 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 4,262 Value ($000) $203 Avg Close $31.41 Range $28.08 - $33.77