WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,708 Value ($000) $1 Avg Close $34.81 Range $29.59 - $40.06
Q4 2023
Shares 8,794 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 43,564 Value ($000) $2 Avg Close $32.40 Range $29.36 - $35.18
Q1 2023
Shares 20,115 Value ($000) $1 Avg Close $38.17 Range $30.90 - $44.42
Q2 2022
Shares 4,781 Value ($000) $228 Avg Close $44.64 Range $39.87 - $49.02
Q3 2021
Shares 5,371 Value ($000) $280 Avg Close $49.13 Range $44.69 - $52.09
Q1 2020
Shares 11,888 Value ($000) $446 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 5,448 Value ($000) $264 Avg Close $37.70 Range $33.94 - $40.60
Q2 2019
Shares 11,717 Value ($000) $537 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 5,888 Value ($000) $260 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 15,113 Value ($000) $710 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 13,667 Value ($000) $828 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 23,683 Value ($000) $1,478 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 31,542 Value ($000) $2,009 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 12,338 Value ($000) $811 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 3,881 Value ($000) $208 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 9,437 Value ($000) $498 Avg Close $39.86 Range $37.73 - $41.96
Q3 2016
Shares 19,870 Value ($000) $1,025 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 6,141 Value ($000) $320 Avg Close $37.56 Range $34.48 - $40.46
Q4 2015
Shares 16,762 Value ($000) $755 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 4,600 Value ($000) $230 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 24,197 Value ($000) $1,316 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 23,697 Value ($000) $1,449 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 10,200 Value ($000) $604 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 5,600 Value ($000) $314 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 6,500 Value ($000) $394 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 10,600 Value ($000) $611 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 13,438 Value ($000) $742 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 8,638 Value ($000) $412 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 12,003 Value ($000) $481 Avg Close $27.09 Range $25.21 - $29.30