WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 56,450 Value ($000) $2,578 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 62,186 Value ($000) $1,972 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 197,783 Value ($000) $7,714 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 127,327 Value ($000) $4,773 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 28,196 Value ($000) $1,368 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 27,245 Value ($000) $1,197 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 11,908 Value ($000) $546 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 10,175 Value ($000) $450 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 10,184 Value ($000) $478 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 25,173 Value ($000) $1,525 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 40,192 Value ($000) $2,508 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 25,070 Value ($000) $1,597 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 18,193 Value ($000) $1,196 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 17,811 Value ($000) $953 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 7,310 Value ($000) $386 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 6,783 Value ($000) $365 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 9,676 Value ($000) $527 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 6,303 Value ($000) $325 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 4,913 Value ($000) $256 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 4,705 Value ($000) $230 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 5,625 Value ($000) $253 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 8,224 Value ($000) $411 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 6,759 Value ($000) $367 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 6,626 Value ($000) $405 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 6,367 Value ($000) $377 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 6,220 Value ($000) $349 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 6,898 Value ($000) $418 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 6,657 Value ($000) $384 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 6,305 Value ($000) $348 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 6,263 Value ($000) $299 Avg Close $31.41 Range $28.08 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	56,450	$2,578	$30.45	$25.22 - $39.74
Q3 2020	62,186	$1,972	$28.19	$25.46 - $32.85
Q2 2020	197,783	$7,714	$31.48	$27.68 - $35.72
Q1 2020	127,327	$4,773	$34.27	$24.85 - $40.67
Q4 2019	28,196	$1,368	$37.70	$33.94 - $40.60
Q3 2019	27,245	$1,197	$35.89	$33.03 - $37.76
Q2 2019	11,908	$546	$36.34	$32.49 - $38.89
Q1 2019	10,175	$450	$38.90	$33.82 - $42.01
Q4 2018	10,184	$478	$42.38	$35.18 - $48.54
Q3 2018	25,173	$1,525	$48.73	$41.51 - $54.04
Q2 2018	40,192	$2,508	$51.74	$48.15 - $55.90
Q1 2018	25,070	$1,597	$50.25	$47.05 - $53.02
Q4 2017	18,193	$1,196	$44.63	$40.04 - $51.61
Q3 2017	17,811	$953	$41.14	$39.49 - $42.94
Q2 2017	7,310	$386	$39.86	$37.73 - $41.96
Q1 2017	6,783	$365	$41.16	$37.13 - $43.76
Q4 2016	9,676	$527	$40.20	$37.26 - $43.28
Q3 2016	6,303	$325	$41.01	$36.24 - $44.07
Q2 2016	4,913	$256	$37.56	$34.48 - $40.46
Q1 2016	4,705	$230	$32.30	$29.49 - $36.78
Q4 2015	5,625	$253	$36.40	$31.70 - $39.91
Q3 2015	8,224	$411	$37.93	$35.14 - $40.74
Q2 2015	6,759	$367	$42.13	$39.18 - $44.53
Q1 2015	6,626	$405	$44.37	$40.54 - $47.33
Q4 2014	6,367	$377	$41.38	$36.54 - $44.04
Q3 2014	6,220	$349	$42.61	$40.14 - $44.57
Q2 2014	6,898	$418	$40.48	$38.29 - $43.46
Q1 2014	6,657	$384	$39.42	$36.29 - $41.82
Q4 2013	6,305	$348	$35.69	$33.43 - $39.81
Q3 2013	6,263	$299	$31.41	$28.08 - $33.77