WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,352 Value ($000) $317 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 11,835 Value ($000) $479 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 11,845 Value ($000) $529 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 11,757 Value ($000) $524 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 11,897 Value ($000) $520 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 10,197 Value ($000) $492 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 10,207 Value ($000) $415 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 10,187 Value ($000) $388 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 10,225 Value ($000) $325 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 10,126 Value ($000) $376 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 8,268 Value ($000) $281 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 7,209 Value ($000) $279 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 7,209 Value ($000) $289 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 8,858 Value ($000) $333 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 8,858 Value ($000) $423 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 8,858 Value ($000) $470 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 6,177 Value ($000) $354 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 3,912 Value ($000) $204 Avg Close $49.13 Range $44.69 - $52.09
Q4 2020
Shares 6,041 Value ($000) $276 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 4,901 Value ($000) $155 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 4,901 Value ($000) $191 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 3,586 Value ($000) $134 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 2,574 Value ($000) $125 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 2,585 Value ($000) $114 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 2,585 Value ($000) $119 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 2,585 Value ($000) $114 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 3,033 Value ($000) $142 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 3,033 Value ($000) $184 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 2,686 Value ($000) $168 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 2,948 Value ($000) $188 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 2,948 Value ($000) $194 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 2,208 Value ($000) $118 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 2,208 Value ($000) $116 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 2,025 Value ($000) $109 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 1,240 Value ($000) $68 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,240 Value ($000) $64 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 1,068 Value ($000) $56 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 1,068 Value ($000) $52 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 1,068 Value ($000) $48 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 677 Value ($000) $34 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 199 Value ($000) $11 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 199 Value ($000) $12 Avg Close $44.37 Range $40.54 - $47.33