WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,150 Value ($000) $1,107 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 35,100 Value ($000) $1,420 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 35,100 Value ($000) $1,567 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 11,900 Value ($000) $530 Avg Close $40.68 Range $35.91 - $45.50
Q1 2016
Shares 25 Value ($000) $1 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 25 Value ($000) $1 Avg Close $36.40 Range $31.70 - $39.91