WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,685 Value ($000) $1 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 71,629 Value ($000) $3 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 73,464 Value ($000) $3 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 71,852 Value ($000) $3 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 72,517 Value ($000) $3 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 72,657 Value ($000) $4 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 73,825 Value ($000) $3 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 74,826 Value ($000) $3 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 75,272 Value ($000) $2 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 75,626 Value ($000) $3 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 77,233 Value ($000) $3 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 55,032 Value ($000) $2 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 55,142 Value ($000) $2 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 55,192 Value ($000) $2,072 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 17,274 Value ($000) $824 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 16,721 Value ($000) $886 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 16,590 Value ($000) $949 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 18,885 Value ($000) $985 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 8,935 Value ($000) $536 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 6,822 Value ($000) $369 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 7,090 Value ($000) $323 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 7,445 Value ($000) $236 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 7,770 Value ($000) $303 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 7,523 Value ($000) $282 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 7,192 Value ($000) $348 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 7,832 Value ($000) $344 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 4,807 Value ($000) $220 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 4,779 Value ($000) $211 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 4,705 Value ($000) $220 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 4,615 Value ($000) $279 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 4,870 Value ($000) $303 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 3,480 Value ($000) $221 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 2,600 Value ($000) $170 Avg Close $44.63 Range $40.04 - $51.61