WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,853 Value ($000) $821 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 27,497 Value ($000) $1,022 Avg Close $32.40 Range $29.36 - $35.18

Q2 2023

Shares 41,884 Value ($000) $1,425 Avg Close $32.91 Range $27.17 - $36.37

Q1 2023

Shares 35,104 Value ($000) $1,361 Avg Close $38.17 Range $30.90 - $44.42

Q4 2022

Shares 35,326 Value ($000) $1,415 Avg Close $37.18 Range $32.47 - $42.63

Q3 2022

Shares 38,155 Value ($000) $1,433 Avg Close $41.81 Range $32.98 - $47.65

Q2 2022

Shares 19,496 Value ($000) $931 Avg Close $44.64 Range $39.87 - $49.02

Q2 2018

Shares 9,126 Value ($000) $569 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 8,927 Value ($000) $569 Avg Close $50.25 Range $47.05 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,853	$821	$28.86	$26.61 - $33.88
Q3 2023	27,497	$1,022	$32.40	$29.36 - $35.18
Q2 2023	41,884	$1,425	$32.91	$27.17 - $36.37
Q1 2023	35,104	$1,361	$38.17	$30.90 - $44.42
Q4 2022	35,326	$1,415	$37.18	$32.47 - $42.63
Q3 2022	38,155	$1,433	$41.81	$32.98 - $47.65
Q2 2022	19,496	$931	$44.64	$39.87 - $49.02
Q2 2018	9,126	$569	$51.74	$48.15 - $55.90
Q1 2018	8,927	$569	$50.25	$47.05 - $53.02