WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,600 Value ($000) $624 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 56,763 Value ($000) $2,510 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 56,463 Value ($000) $2,652 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 52,663 Value ($000) $3,191 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 52,363 Value ($000) $3,267 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 52,363 Value ($000) $3,336 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 52,213 Value ($000) $3,433 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 52,833 Value ($000) $2,827 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 53,151 Value ($000) $2,804 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 52,851 Value ($000) $2,843 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 52,651 Value ($000) $2,869 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 52,751 Value ($000) $2,722 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 52,801 Value ($000) $2,755 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 51,901 Value ($000) $2,537 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 48,995 Value ($000) $2,206 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 48,595 Value ($000) $2,431 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 49,845 Value ($000) $2,710 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 50,495 Value ($000) $3,087 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 50,695 Value ($000) $3,003 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 50,695 Value ($000) $2,844 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 51,864 Value ($000) $3,142 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 52,014 Value ($000) $2,998 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 52,014 Value ($000) $2,871 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 52,714 Value ($000) $2,514 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 51,014 Value ($000) $2,045 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,600	$624	$36.34	$32.49 - $38.89
Q1 2019	56,763	$2,510	$38.90	$33.82 - $42.01
Q4 2018	56,463	$2,652	$42.38	$35.18 - $48.54
Q3 2018	52,663	$3,191	$48.73	$41.51 - $54.04
Q2 2018	52,363	$3,267	$51.74	$48.15 - $55.90
Q1 2018	52,363	$3,336	$50.25	$47.05 - $53.02
Q4 2017	52,213	$3,433	$44.63	$40.04 - $51.61
Q3 2017	52,833	$2,827	$41.14	$39.49 - $42.94
Q2 2017	53,151	$2,804	$39.86	$37.73 - $41.96
Q1 2017	52,851	$2,843	$41.16	$37.13 - $43.76
Q4 2016	52,651	$2,869	$40.20	$37.26 - $43.28
Q3 2016	52,751	$2,722	$41.01	$36.24 - $44.07
Q2 2016	52,801	$2,755	$37.56	$34.48 - $40.46
Q1 2016	51,901	$2,537	$32.30	$29.49 - $36.78
Q4 2015	48,995	$2,206	$36.40	$31.70 - $39.91
Q3 2015	48,595	$2,431	$37.93	$35.14 - $40.74
Q2 2015	49,845	$2,710	$42.13	$39.18 - $44.53
Q1 2015	50,495	$3,087	$44.37	$40.54 - $47.33
Q4 2014	50,695	$3,003	$41.38	$36.54 - $44.04
Q3 2014	50,695	$2,844	$42.61	$40.14 - $44.57
Q2 2014	51,864	$3,142	$40.48	$38.29 - $43.46
Q1 2014	52,014	$2,998	$39.42	$36.29 - $41.82
Q4 2013	52,014	$2,871	$35.69	$33.43 - $39.81
Q3 2013	52,714	$2,514	$31.41	$28.08 - $33.77
Q2 2013	51,014	$2,045	$27.09	$25.21 - $29.30