WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,600 Value ($000) $220 Avg Close $44.64 Range $39.87 - $49.02
Q2 2020
Shares 220 Value ($000) $9 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 220 Value ($000) $8 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 693 Value ($000) $34 Avg Close $37.70 Range $33.94 - $40.60
Q3 2018
Shares 111 Value ($000) $7 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 1,597 Value ($000) $100 Avg Close $51.74 Range $48.15 - $55.90
Q4 2015
Shares 200 Value ($000) $9 Avg Close $36.40 Range $31.70 - $39.91
Q2 2015
Shares 200 Value ($000) $11 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 600 Value ($000) $37 Avg Close $44.37 Range $40.54 - $47.33
Q2 2014
Shares 652 Value ($000) $40 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 1,213 Value ($000) $70 Avg Close $39.42 Range $36.29 - $41.82