WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 101,364 Value ($000) $3,217 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 3,474 Value ($000) $129 Avg Close $32.40 Range $29.36 - $35.18

Q4 2016

Shares 800 Value ($000) $44 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 65 Value ($000) $3 Avg Close $41.01 Range $36.24 - $44.07

Q4 2015

Shares 1 Value ($000) $0 Avg Close $36.40 Range $31.70 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	101,364	$3,217	$28.86	$26.61 - $33.88
Q3 2023	3,474	$129	$32.40	$29.36 - $35.18
Q4 2016	800	$44	$40.20	$37.26 - $43.28
Q3 2016	65	$3	$41.01	$36.24 - $44.07
Q4 2015	1	$0	$36.40	$31.70 - $39.91