WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,172 Value ($000) $250 Avg Close $39.52 Range $35.36 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,172	$250	$39.52	$35.36 - $43.17