WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,575 Value ($000) $562 Avg Close $37.70 Range $33.94 - $40.60

Q1 2019

Shares 11,563 Value ($000) $511 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 9,803 Value ($000) $460 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 16,122 Value ($000) $977 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 26,100 Value ($000) $1,629 Avg Close $51.74 Range $48.15 - $55.90

Q3 2017

Shares 11,200 Value ($000) $599 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 20,835 Value ($000) $1,099 Avg Close $39.86 Range $37.73 - $41.96

Q2 2016

Shares 5,900 Value ($000) $308 Avg Close $37.56 Range $34.48 - $40.46

Q4 2015

Shares 7,800 Value ($000) $351 Avg Close $36.40 Range $31.70 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,575	$562	$37.70	$33.94 - $40.60
Q1 2019	11,563	$511	$38.90	$33.82 - $42.01
Q4 2018	9,803	$460	$42.38	$35.18 - $48.54
Q3 2018	16,122	$977	$48.73	$41.51 - $54.04
Q2 2018	26,100	$1,629	$51.74	$48.15 - $55.90
Q3 2017	11,200	$599	$41.14	$39.49 - $42.94
Q2 2017	20,835	$1,099	$39.86	$37.73 - $41.96
Q2 2016	5,900	$308	$37.56	$34.48 - $40.46
Q4 2015	7,800	$351	$36.40	$31.70 - $39.91