WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,804 Value ($000) $25,356 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 731,728 Value ($000) $29,613 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 760,483 Value ($000) $33,940 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 787,639 Value ($000) $35,097 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 1,116,419 Value ($000) $48,799 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 1,209,032 Value ($000) $58,336 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 1,302,764 Value ($000) $53,022 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 1,278,549 Value ($000) $48,751 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 997,822 Value ($000) $31,671 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 884,008 Value ($000) $32,859 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 865,350 Value ($000) $29,448 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 870,869 Value ($000) $33,764 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 882,556 Value ($000) $35,355 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 981,362 Value ($000) $36,860 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 975,623 Value ($000) $46,596 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 1,009,454 Value ($000) $53,531 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 957,157 Value ($000) $54,816 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 1,065,525 Value ($000) $55,630 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 1,049,472 Value ($000) $63,157 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 1,249,224 Value ($000) $67,708 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 1,463,511 Value ($000) $66,824 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 1,302,998 Value ($000) $41,318 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 1,259,032 Value ($000) $49,103 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 1,009,132 Value ($000) $37,832 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 1,014,872 Value ($000) $49,243 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 1,103,652 Value ($000) $48,496 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 1,151,861 Value ($000) $52,823 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 1,231,884 Value ($000) $54,474 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 1,127,163 Value ($000) $52,942 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 1,130,560 Value ($000) $68,512 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 836,508 Value ($000) $52,200 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 837,129 Value ($000) $53,326 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 826,993 Value ($000) $54,375 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 674,602 Value ($000) $36,091 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 673,264 Value ($000) $35,516 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 685,658 Value ($000) $36,888 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 535,970 Value ($000) $29,210 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 667,831 Value ($000) $34,467 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 745,540 Value ($000) $38,902 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 774,466 Value ($000) $37,863 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 821,004 Value ($000) $36,970 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 1,217,186 Value ($000) $60,896 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 1,503,691 Value ($000) $81,755 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 1,535,045 Value ($000) $93,853 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 1,429,965 Value ($000) $84,711 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 1,278,548 Value ($000) $71,740 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 1,308,273 Value ($000) $79,267 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 1,205,660 Value ($000) $69,495 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 1,202,210 Value ($000) $66,363 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 1,049,659 Value ($000) $50,060 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 637,040 Value ($000) $25,539 Avg Close $27.09 Range $25.21 - $29.30