WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $0 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 4 Value ($000) $0 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 4 Value ($000) $0 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 4 Value ($000) $0 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 4 Value ($000) $0 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 4 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 3 Value ($000) $0 Avg Close $32.40 Range $29.36 - $35.18
Q1 2023
Shares 46 Value ($000) $2 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 13 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 13 Value ($000) $0 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 35 Value ($000) $2 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 5 Value ($000) $0 Avg Close $45.59 Range $41.61 - $50.53