WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,930 Value ($000) $185 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 6,010 Value ($000) $364 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 6,010 Value ($000) $375 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 6,103 Value ($000) $389 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 6,135 Value ($000) $403 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 6,235 Value ($000) $334 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 6,720 Value ($000) $354 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 6,720 Value ($000) $362 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 6,990 Value ($000) $380,955 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 6,990 Value ($000) $361 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 7,240 Value ($000) $378 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 7,450 Value ($000) $364 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 7,450 Value ($000) $335 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 7,450 Value ($000) $373 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 7,530 Value ($000) $409 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 7,530 Value ($000) $460 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 8,040 Value ($000) $476 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 8,040 Value ($000) $451 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 8,040 Value ($000) $487 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 8,775 Value ($000) $506 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 8,775 Value ($000) $484 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 13,615 Value ($000) $649 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 12,445 Value ($000) $499 Avg Close $27.09 Range $25.21 - $29.30