WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,516 Value ($000) $4,335 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 159,883 Value ($000) $6,470 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 139,252 Value ($000) $6,215 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 277,052 Value ($000) $12,345 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 102,685 Value ($000) $4,488 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 87,450 Value ($000) $4,219 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 92,550 Value ($000) $3,767 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 86,463 Value ($000) $3,297 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 88,183 Value ($000) $2,799 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 52,597 Value ($000) $1,955 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 75,809 Value ($000) $2,580 Avg Close $32.91 Range $27.17 - $36.37
Q3 2021
Shares 5,152 Value ($000) $269 Avg Close $49.13 Range $44.69 - $52.09