WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,972 Value ($000) $387 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 9,212 Value ($000) $405 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 33,468 Value ($000) $1,535 Avg Close $36.34 Range $32.49 - $38.89

Q1 2018

Shares 44,014 Value ($000) $2,804 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 21,105 Value ($000) $1,388 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 22,072 Value ($000) $1,181 Avg Close $41.14 Range $39.49 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,972	$387	$37.70	$33.94 - $40.60
Q3 2019	9,212	$405	$35.89	$33.03 - $37.76
Q2 2019	33,468	$1,535	$36.34	$32.49 - $38.89
Q1 2018	44,014	$2,804	$50.25	$47.05 - $53.02
Q4 2017	21,105	$1,388	$44.63	$40.04 - $51.61
Q3 2017	22,072	$1,181	$41.14	$39.49 - $42.94