WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,107 Value ($000) $733 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 19,205 Value ($000) $857 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 20,072 Value ($000) $894 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 21,470 Value ($000) $938 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 21,965 Value ($000) $1,060 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 20,207 Value ($000) $822 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 14,712 Value ($000) $561 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 15,484 Value ($000) $491 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 17,305 Value ($000) $643 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 14,451 Value ($000) $492 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 20,320 Value ($000) $788 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 17,471 Value ($000) $700 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 17,559 Value ($000) $660 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 16,140 Value ($000) $771 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 14,931 Value ($000) $792 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 12,731 Value ($000) $729 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 11,951 Value ($000) $624 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 18,553 Value ($000) $1,117 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 20,733 Value ($000) $1,124 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 9,230 Value ($000) $421 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 14,971 Value ($000) $475 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 13,670 Value ($000) $533 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 11,339 Value ($000) $425 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 18,736 Value ($000) $909 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 12,433 Value ($000) $546 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 13,694 Value ($000) $628 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 15,877 Value ($000) $702 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 12,828 Value ($000) $603 Avg Close $42.38 Range $35.18 - $48.54
Q2 2018
Shares 1,024 Value ($000) $64 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 892 Value ($000) $57 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 865 Value ($000) $57 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 560 Value ($000) $30 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 443 Value ($000) $24 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 1,354 Value ($000) $73 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 1,178 Value ($000) $64 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,653 Value ($000) $85 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 1,524 Value ($000) $80 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 1,235 Value ($000) $60 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 1,363 Value ($000) $61 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 1,261 Value ($000) $63 Avg Close $37.93 Range $35.14 - $40.74
Q4 2014
Shares 186 Value ($000) $11 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 146 Value ($000) $8 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 169 Value ($000) $10 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 169 Value ($000) $10 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 237 Value ($000) $13 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 398 Value ($000) $19 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 406 Value ($000) $16 Avg Close $27.09 Range $25.21 - $29.30