WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 329,058 Value ($000) $13,393 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 385,887 Value ($000) $14,714 Avg Close $31.91 Range $28.39 - $35.92

Q4 2023

Shares 748,452 Value ($000) $23,756 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 605,866 Value ($000) $22,520 Avg Close $32.40 Range $29.36 - $35.18

Q2 2023

Shares 79,896 Value ($000) $2,719 Avg Close $32.91 Range $27.17 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	329,058	$13,393	$35.83	$32.80 - $41.14
Q1 2024	385,887	$14,714	$31.91	$28.39 - $35.92
Q4 2023	748,452	$23,756	$28.86	$26.61 - $33.88
Q3 2023	605,866	$22,520	$32.40	$29.36 - $35.18
Q2 2023	79,896	$2,719	$32.91	$27.17 - $36.37