WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,800 Value ($000) $213 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 3,600 Value ($000) $220 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 3,600 Value ($000) $203 Avg Close $39.42 Range $36.29 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,800	$213	$42.61	$40.14 - $44.57
Q2 2014	3,600	$220	$40.48	$38.29 - $43.46
Q1 2014	3,600	$203	$39.42	$36.29 - $41.82