WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,323 Value ($000) $330 Avg Close $49.13 Range $44.69 - $52.09

Q2 2021

Shares 6,323 Value ($000) $381 Avg Close $50.69 Range $44.79 - $56.28

Q3 2018

Shares 43,307 Value ($000) $2,624 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 43,307 Value ($000) $2,703 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 43,307 Value ($000) $2,757 Avg Close $50.25 Range $47.05 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,323	$330	$49.13	$44.69 - $52.09
Q2 2021	6,323	$381	$50.69	$44.79 - $56.28
Q3 2018	43,307	$2,624	$48.73	$41.51 - $54.04
Q2 2018	43,307	$2,703	$51.74	$48.15 - $55.90
Q1 2018	43,307	$2,757	$50.25	$47.05 - $53.02