WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 726,800 Value ($000) $35,533 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 904,800 Value ($000) $40,743 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 904,800 Value ($000) $45,267 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 958,800 Value ($000) $52,130 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 2,531,930 Value ($000) $154,802 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 3,435,683 Value ($000) $203,530 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 3,520,683 Value ($000) $197,546 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 3,520,683 Value ($000) $213,318 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 3,520,683 Value ($000) $202,932 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 3,410,683 Value ($000) $188,270 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 3,203,483 Value ($000) $152,774 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 2,741,983 Value ($000) $109,926 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	726,800	$35,533	$32.30	$29.49 - $36.78
Q4 2015	904,800	$40,743	$36.40	$31.70 - $39.91
Q3 2015	904,800	$45,267	$37.93	$35.14 - $40.74
Q2 2015	958,800	$52,130	$42.13	$39.18 - $44.53
Q1 2015	2,531,930	$154,802	$44.37	$40.54 - $47.33
Q4 2014	3,435,683	$203,530	$41.38	$36.54 - $44.04
Q3 2014	3,520,683	$197,546	$42.61	$40.14 - $44.57
Q2 2014	3,520,683	$213,318	$40.48	$38.29 - $43.46
Q1 2014	3,520,683	$202,932	$39.42	$36.29 - $41.82
Q4 2013	3,410,683	$188,270	$35.69	$33.43 - $39.81
Q3 2013	3,203,483	$152,774	$31.41	$28.08 - $33.77
Q2 2013	2,741,983	$109,926	$27.09	$25.21 - $29.30