WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,356 Value ($000) $6,259 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 114,601 Value ($000) $4,638 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 111,999 Value ($000) $4,999 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 107,944 Value ($000) $4,810 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 119,488 Value ($000) $5,223 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 124,576 Value ($000) $6,011 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 137,533 Value ($000) $5,598 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 194,669 Value ($000) $7,423 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 403,533 Value ($000) $12,808 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 613,551 Value ($000) $22,806 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 427,863 Value ($000) $14,560 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 270,785 Value ($000) $10,498 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 69,091 Value ($000) $2,768 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 79,587 Value ($000) $2,989 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 107,562 Value ($000) $5,138 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 14,898 Value ($000) $790 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 40,974 Value ($000) $2,347 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 36,102 Value ($000) $1,885 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 38,941 Value ($000) $2,343 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 112,000 Value ($000) $6,070 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 103,785 Value ($000) $4,739 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 96,083 Value ($000) $3,047 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 43,163 Value ($000) $1,683 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 105,603 Value ($000) $3,959 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 120,271 Value ($000) $5,835 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 133,964 Value ($000) $5,886 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 149,377 Value ($000) $6,851 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 112,416 Value ($000) $4,971 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 139,653 Value ($000) $6,559 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 195,991 Value ($000) $11,877 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 168,131 Value ($000) $10,491 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 93,740 Value ($000) $5,971 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 64,279 Value ($000) $4,226 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 97,658 Value ($000) $5,225 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 138,014 Value ($000) $7,281 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 35,886 Value ($000) $1,931 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 7,754 Value ($000) $423 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 5,253 Value ($000) $271 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 74,355 Value ($000) $3,880 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 61,082 Value ($000) $2,986 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 110,751 Value ($000) $4,987 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 93,158 Value ($000) $4,661 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 145,635 Value ($000) $7,918 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 173,996 Value ($000) $10,638 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 187,421 Value ($000) $11,103 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 156,187 Value ($000) $8,764 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 188,061 Value ($000) $11,394 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 243,300 Value ($000) $14,023 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 250,088 Value ($000) $13,805 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 273,737 Value ($000) $13,055 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 255,080 Value ($000) $10,226 Avg Close $27.09 Range $25.21 - $29.30