WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,321 Value ($000) $377 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 15,216 Value ($000) $679 Avg Close $40.88 Range $35.45 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,321	$377	$39.52	$35.36 - $43.17
Q2 2025	15,216	$679	$40.88	$35.45 - $44.32