WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 256,880 Value ($000) $11,359 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 237,402 Value ($000) $11,151 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 226,314 Value ($000) $13,715 Avg Close $48.73 Range $41.51 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	256,880	$11,359	$38.90	$33.82 - $42.01
Q4 2018	237,402	$11,151	$42.38	$35.18 - $48.54
Q3 2018	226,314	$13,715	$48.73	$41.51 - $54.04